UK markets open in 1 hour 15 minutes
NIKKEI 225
39,081.49 +464.39 (+1.20%) HANG SENG
18,864.10 -331.50 (-1.73%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,370.70 -22.20 (-0.93%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,521.63 -351.04 (-0.64%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2340.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C02340000 | 2024-05-21 10:15AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240614C02340000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240731C02340000 | 2024-02-27 4:47PM EDT | 2024-07-31 | 27.80 | 29.40 | 31.00 | 0.00 | - | 318 | 213 | 30.53% |
| RUTW240830C02340000 | 2024-05-13 11:28AM EDT | 2024-08-30 | 14.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor23 May 2024
© 2024 Yahoo. All rights reserved.